Welcome to Giba Nigeria Limited

Today: Wednesday, September 08, 2010 |

7 UP BOTTLING

52.80

+4.99 %

ASHAKACEM.

23.20

+4.98 %

N. NIG. FLOUR MILLS

49.32

+4.94 %

BENUE CEMENT

67.50

+4.81 %

R T BRISCOE

3.72

+4.79 %

RED STAR EXPRESS

2.98

+4.56 %

GUARANTY ASSUR.

1.96

+4.26 %

GOLDLINK INSUR.

0.54

+3.85 %

FTN COCOA

0.82

+3.80 %

FIRST ALUMINIUM

1.10

+3.77 %

ROYAL EXCHANGE

0.56

+3.70 %

FIDSON HEALTHCARE

2.80

+3.70 %

JULIUS BERGER

55.98

+3.67 %

BECO PETROLEUM

0.80

+2.56 %

N.E.M INSURANCE

0.51

+2.00 %

FCMB

6.10

+1.84 %

UNILEVER

24.40

+1.67 %

HONEYWELL

5.22

+1.36 %

FLOUR MILLS

70.99

+1.33 %

GIBA VOLATILITY

0.20

+0.90 %

ECOBANK TRANSNA.

15.70

+0.32 %

FIRST BANK

12.35

+0.16 %

ZENITH BANK

11.96

+0.08 %

DANGOTE SUGAR

16.23

+0.06 %

UNION BANK

4.18

-5.00 %

NATIONAL SALT

5.51

-5.00 %

INTERCONTINENTAL

1.72

-4.97 %

OANDO

59.15

-4.96 %

NAMPAK

4.22

-4.95 %

AFRICAN PETROL.

32.71

-4.91 %

STARCOMMS

1.76

-4.86 %

STANBIC IBTC

8.40

-4.76 %

CUTIX

2.81

-4.75 %

BAGCO

2.21

-4.74 %

OCEANIC BANK

1.41

-4.73 %

ECOBANK

4.08

-4.67 %

POLY PRODUCTS

2.26

-4.64 %

TANTALIZERS

0.64

-4.48 %

BANKPHB

1.12

-4.27 %

IKEJA HOTELS

1.13

-4.24 %

SPRING BANK

0.72

-4.00 %

AFRIBANK

1.68

-4.00 %

NESTLE

360.00

-4.00 %

AIICO

0.98

-3.92 %

UNIVERSITY PRESS

5.70

-3.88 %

VITAFOAM

5.92

-3.74 %

WAPIC

0.52

-3.70 %

JAPAUL MARITIME

1.15

-3.36 %

NIGER INSURANCE

0.88

-3.30 %

CUSTODIAN INSUR.

3.40

-2.86 %

LAFARGE WAPCO

35.00

-2.78 %

ACCESS BANK

7.32

-2.66 %

DAAR COMM.

0.50

-1.96 %

LAW UNION & ROCK

0.50

-1.96 %

WEMA BANK

1.00

-1.96 %

BIG TREAT

0.52

-1.89 %

UBA

9.40

-1.67 %

STERLING BANK

1.87

-1.58 %

DIAMOND BANK

6.25

-1.57 %

UNION HOMES

0.68

-1.45 %

GIBA PORTFOLIO

726.59

-0.82 %

PE VOLATILITY

15.98

-0.61 %

GT BANK

15.50

-0.58 %

NSE INDEX

23802.79

-0.48 %

NAHCO

9.16

-0.43 %

CEMENT OF NORTH

14.20

-0.07 %

A.G. LEVENTIS

3.10

ABBEY BUILDING

1.33

ABPLAST PRODUCTS

3.98

ACADEMY PRESS

5.23

ADSWITCH

1.90

AFRICAN ALLIANCE

0.50

AFRICAN PAINTS

3.32

AFRIK PHARMAC.

0.50

AFROIL PLC

20.71

AFROMEDIA

0.51

AIRLINE LOGISTICS

2.34

ALBARKA

0.58

ALUMACO

7.75

ALUMINIUM EXTRU.

12.39

ANINO INTERNAT.

0.21

ARBICO

26.00

ASO SAVINGS & LOANS

0.50

ASSOCIATED BUS

0.57

AVON CROWNCAPS

7.27

B.O.C. GASES

10.18

BERGER PAINTS

6.61

BETA GLASS

15.58

C & I LEASING

2.66

CADBURY

26.00

CAP PLC

35.18

CAPITAL HOTEL

2.92

CAPITAL OIL

0.50

CAPPA D`ALBERTO

95.49

CHAMPION BREW

2.58

CHAMS

0.50

CHELLARAMS

8.50

CON. HALLMK INSUR.

0.50

CONFIDENCE INSUR.

0.64

CONOIL

45.00

CONTINENTAL RE.

1.16

CORAL ETHICAL FUND

438.79

CORAL GROWTH FUND

1699.32

CORAL INCOME FUND

1246.95

CORNERSTONE INS.

0.50

COSTAIN

6.80

COURTVILLE

0.50

CRUSADER NIG.

0.51

DAILY TIMES

0.69

DANGOTE FLOUR

22.01

DEAP CAPITAL

2.02

DISCOVERY FUND

236.32

DN MEYER

4.74

DUNLOP

0.50

EKOCORP

5.58

ELLAH LAKES

4.26

EQUITY ASSURANCE

0.50

ETERNA OIL & GAS

6.94

E-TRANZACT

4.97

EVANS MEDICAL

1.30

FIDELITY BANK

2.30

FIDELITY NIG. FUND

1.66

FINBANK

0.51

FIRST CAPITAL. INV.

0.45

FLEXIBLE PACK.

0.50

FOREMOST DAIRIES

0.51

G CAPPA

14.46

GLAXOSMITHKLINE

29.00

GOLDEN GUINEA

0.68

GREAT NIG. INSUR.

0.50

GREIF NIGERIA

15.03

GUINEA INSURANCE

0.50

GUINNESS

164.00

HALLMARK PAPER

3.22

IHS

3.63

INCAR

1.97

INT. ENERGY INSUR.

0.50

INTERLINKED TECH

5.15

INTERNATNAL BREW.

6.99

INVESTMENT ASSUR.

0.50

IPWA PLC

0.99

JOHN HOLT

9.28

JOS BREWERIES

3.36

JULI PLC

3.05

KRABO

0.13

LASACO ASSURANCE

0.50

LENNARDS

3.48

LINKAGE ASSURANCE

0.50

LIVESTOCK FEEDS

0.52

LONGMAN

6.99

MASS TELECOM

0.50

MAY & BAKER

4.69

MCNICHOLS

1.02

MOBIL

173.00

MORISON INDUSTRIES

11.67

MRS OIL

81.70

MTECH

0.91

MULTIVERSE

0.50

MUTUAL BENEFITS

0.50

NBL

69.15

NCR

7.30

NEIMETH

2.41

NEWPAK

1.10

NIG. BOTTLING CO.

36.29

NIG. ENAMELWARE

43.06

NIG. ENERGY SECTOR

552.20

NIG. GERMAN CHEM.

14.29

NIG. SEW. MACH.

0.15

NIG. WIRE & CABLE

0.55

NIGER CEM.

5.00

NIGERIAN ROPES

9.14

NIGERIAN WIRE IND.

2.58

OASIS INSURANCE

0.51

OKITIPUPA OIL

6.21

OKOMU OIL

13.23

OMATEK VENTURES

0.50

P S MANDRIDES

5.66

P.Z. INDUSTRIES

32.50

PHARMA DEKO

4.73

PINNACLE

7.28

PORTLAND PAINTS

5.55

PREMIER BREW.

0.93

PREMIER PAINTS

13.40

PRESCO OIL

6.99

PRESTIGE ASSUR.

2.85

RAK UNITY PET.

0.31

REGENCY ALLIANCE

0.50

RESORT SAVS. & LOANS

0.50

ROADS NIG.

3.01

ROKANA INDUST.

0.60

S C O A

8.71

SECURE TECHNOLOGY

2.78

SKYE BANK

6.80

SKYE SHELTER FUND

100.00

SMART PRODUCTS

1.43

SOVEREIGN TRUST

0.50

STACO INSURANCE

0.50

STANBIC IBTC FUND

8359.42

STANDARD ALLIAN.

0.50

STOKVIS NIG.

0.14

STUDIO PRESS

2.92

THOMAS WYATT

1.38

TOTAL PLC

250.00

TOURIST COMPANY

4.76

TRANS NWIDE EXPS.

6.40

TRANSCORP

0.50

TRIPPLE GEE

3.96

TROPICAL PET.

0.44

U A C N

39.00

U T C NIG. PLC

1.08

UACN PROPERTY

19.55

UDEOFSON GARMENT

0.50

UNIC INSURANCE

0.50

UNION DIAGNOSTICS

0.50

UNION DICON SALT

4.22

UNION HOMES REIT

50.00

UNION VENTURES

0.63

UNITED NIG. TEXT.

0.81

UNITY BANK

0.92

UNITY KAPITAL

0.50

UNIVERSAL INSUR.

0.50

VONO PRODUCTS

0.66

W. A. GLASS

0.63

W.A. ALUMINIUM

0.50

WIGGINS TEAPE

2.92

Daily Price List

Home

Daily Price List

Big 40 Companies

Best 40 Companies

Worst 40 Companies

All Companies

Nigerian Stock Exchange Daily Price List

COMPANY	PREV CLOSE	OPENING	HIGH	LOW	CLOSE		CHANGE	DEALS	VOLUME	VALUE
					80910.00
7UP	50.29	52.80	52.80	52.80	52.80	2.39	2.51	20.00	299549.00	15816187.20
ABBEYBDS	1.33	1.33	1.33	1.33	1.33	0.00	0.00	1.00	1000.00	1270.00
ABCTRANS	0.57	0.57	0.57	0.57	0.57	-0.27	0.00	6.00	96610.00	54887.70
ACADEMY	5.23	5.23	5.23	5.23	5.23	-0.12	0.00	10.00	201993.00	1057042.47
ACCESS	7.52	7.53	7.53	7.30	7.32	-0.05	-0.20	220.00	4403806.00	32400057.35
AFRIBANK	1.75	1.70	1.70	1.68	1.68	0.00	-0.07	46.00	1619242.00	2731922.88
AFRINSURE	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	2000.00	1000.00
AFROMEDIA	0.51	0.51	0.51	0.51	0.51	0.04	0.00	3.00	12800.00	6528.00
AIICO	1.02	1.01	1.03	0.98	0.98	0.00	-0.04	103.00	3087971.00	3089248.08
AIRSERVICE	2.34	2.34	2.34	2.34	2.34	1.58	0.00	1.00	2000.00	4460.00
ALUMACO	7.75	7.75	7.75	7.75	7.75	0.04	0.00	1.00	139.00	1024.43
AP	34.40	34.00	34.00	32.71	32.71	0.00	-1.69	142.00	1735791.00	57298602.08
ASHAKACEM	22.10	22.11	23.20	22.11	23.20	-0.02	1.10	113.00	2832463.00	63930012.94
ASOSAVINGS	0.50	0.50	0.50	0.50	0.50	1.34	0.00	4.00	334000.00	167000.00
BAGCO	2.32	2.29	2.29	2.21	2.21	0.03	-0.11	104.00	2402522.00	5426535.32
BCC	64.40	67.49	67.50	67.49	67.50	0.00	3.10	65.00	659714.00	43873654.78
BECOPETRO	0.78	0.81	0.81	0.80	0.80	0.02	0.02	20.00	649358.00	521854.96
BERGER	6.61	6.61	6.61	6.61	6.61	0.00	0.00	8.00	13905.00	92507.35
BIGTREAT	0.53	0.52	0.52	0.52	0.52	-0.50	-0.01	12.00	397682.00	206814.64
CADBURY	26.00	26.00	26.00	26.00	26.00	0.00	0.00	41.00	162467.00	4317132.85
CAP	35.18	35.18	35.18	35.18	35.18	0.00	0.00	4.00	49459.00	1657266.09
CAPOIL	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	5000.00	2500.00
CCNN	14.21	14.21	14.34	13.99	14.20	-0.29	-0.01	47.00	1318089.00	18681399.24
CHAMS	0.50	0.50	0.50	0.50	0.50	0.00	0.00	32.00	2627398.00	1313699.00
CHEVRON	81.70	81.70	81.70	81.70	81.70	0.00	0.00	14.00	34016.00	2658148.92
CILEASING	2.66	2.66	2.66	2.66	2.66	0.00	0.00	2.00	12378.00	31316.34
CONOIL	45.00	45.00	45.00	45.00	45.00	0.00	0.00	8.00	1499.00	64082.25
CONTINSURE	1.16	1.16	1.16	1.16	1.16	0.00	0.00	3.00	1050000.00	1218000.00
COSTAIN	6.80	6.46	6.80	6.46	6.80	-0.02	0.00	39.00	625539.00	4140734.78
COURTVILLE	0.50	0.50	0.50	0.50	0.50	0.00	0.00	3.00	3800.00	1900.00
CRUSADER	0.51	0.51	0.51	0.51	0.51	-0.07	0.00	5.00	113391.00	57829.41
CUSTODYINS	3.50	3.33	3.40	3.33	3.40	0.00	-0.10	15.00	1677879.00	5655085.66
CUTIX	2.95	2.81	2.81	2.81	2.81	0.00	-0.14	5.00	111000.00	311910.00
DAARCOMM	0.51	0.50	0.50	0.50	0.50	0.00	-0.01	20.00	311955.00	156326.78
DANGFLOUR	17.87	17.86	17.90	17.50	17.90	0.01	0.03	130.00	1220660.00	21668714.16
DANGSUGAR	16.22	16.23	16.23	16.20	16.23	0.84	0.01	85.00	1199006.00	19460697.80
DEAPCAP	2.02	2.02	2.02	2.02	2.02	-0.17	0.00	1.00	2000.00	4040.00
DIAMONDBNK	6.35	6.35	6.35	6.20	6.25	0.00	-0.10	45.00	1933235.00	12144437.09
ECOBANK	4.28	4.15	4.15	4.08	4.08	-0.13	-0.20	62.00	1525812.00	6300936.99
EQUITYASUR	0.50	0.50	0.50	0.50	0.50	-0.17	0.00	3.00	2039257.00	1019628.50
ETERNAOIL	6.94	6.94	6.94	6.94	6.94	0.00	0.00	6.00	10266.00	67755.60
ETI	15.65	15.67	15.70	15.65	15.70	0.00	0.05	41.00	736121.00	11538271.55
EVANSMED	1.30	1.30	1.30	1.30	1.30	0.00	0.00	3.00	2640.00	3432.00
FCMB	5.99	5.99	6.10	5.99	6.10	-0.35	0.11	63.00	8954858.00	53740442.40
FIDELITYBK	2.30	2.30	2.31	2.30	2.30	0.00	0.00	95.00	4038209.00	9290543.99
FIDSON	2.70	2.57	2.80	2.57	2.80	-0.24	0.10	17.00	307166.00	806488.09
FIRSTALUM	1.06	1.10	1.10	1.10	1.10	0.00	0.04	10.00	678500.00	731841.30
FIRSTBANK	12.33	12.33	12.39	12.32	12.35	-0.13	0.02	767.00	9151997.00	112992348.82
FIRSTINLND	0.51	0.51	0.51	0.50	0.51	0.05	0.00	63.00	4597839.00	2313298.50
FLOURMILL	70.06	70.40	70.99	70.30	70.99	-0.07	0.93	62.00	848224.00	59703571.02
FTNCOCOA	0.79	0.80	0.82	0.77	0.82	0.01	0.03	37.00	1343599.00	1076000.30
GCAPPA	14.46	14.46	14.46	14.46	14.46	-0.24	0.00	1.00	199.00	2734.26
GLAXOSMITH	29.00	29.00	29.00	29.00	29.00	0.03	0.00	15.00	56129.00	1621813.00
GNI	0.50	0.50	0.50	0.50	0.50	0.00	0.00	2.00	13000.00	6500.00
GOLDINSURE	0.52	0.51	0.54	0.51	0.54	-0.02	0.02	9.00	214162.00	110761.00
GTASSURE	1.88	1.96	1.96	1.96	1.96	-0.02	0.08	17.00	250515.00	483104.68
GUARANTY	15.59	15.45	15.51	15.36	15.50	0.14	-0.09	479.00	10333062.00	159731364.25
GUINEAINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	3000.00	1500.00
GUINNESS	164.00	164.00	164.00	164.00	164.00	0.00	0.00	70.00	259888.00	44332684.22
HMARKINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	55000.00	27500.00
HONYFLOUR	5.15	5.40	5.40	5.20	5.22	0.20	0.07	59.00	1723664.00	9118798.48
IBTC	8.82	8.81	8.81	8.40	8.40	-0.17	-0.42	96.00	1824091.00	15830569.12
IHS	3.63	3.63	3.63	3.63	3.63	0.00	0.00	2.00	1300.00	4485.00
IKEJAHOTEL	1.18	1.14	1.18	1.13	1.13	0.04	-0.05	18.00	1246486.00	1425765.88
INTBREW	6.99	6.99	6.99	6.99	6.99	0.00	0.00	36.00	193921.00	1291540.15
INTENEGINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00	26.00	4971000.00	2485500.00
INTERCONT	1.81	1.72	1.72	1.72	1.72	-0.09	-0.09	38.00	470012.00	808792.56
IPWA	0.99	0.99	0.99	0.99	0.99	0.00	0.00	1.00	2000.00	1980.00
JAPAULOIL	1.19	1.17	1.18	1.14	1.15	0.00	-0.04	131.00	7054907.00	8167964.09
JBERGER	54.00	54.00	56.00	53.10	55.98	1.27	1.98	66.00	2532956.00	139688811.72
JOHNHOLT	9.28	9.28	9.28	9.28	9.28	0.00	0.00	1.00	1916.00	16899.12
LASACO	0.50	0.50	0.50	0.50	0.50	0.01	0.00	3.00	140000.00	70000.00
LAWUNION	0.51	0.50	0.53	0.50	0.50	-0.02	-0.01	23.00	2953965.00	1502150.60
LINKASSURE	0.50	0.50	0.50	0.50	0.50	0.33	0.00	1.00	10000.00	5000.00
LIVESTOCK	0.52	0.51	0.52	0.51	0.52	0.00	0.00	25.00	731429.00	374165.18
LONGMAN	6.99	6.99	6.99	6.99	6.99	0.00	0.00	7.00	74000.00	541095.00
MAYBAKER	4.69	4.69	4.69	4.69	4.69	0.00	0.00	16.00	75589.00	337737.36
MOBIL	173.00	173.00	173.00	173.00	173.00	0.00	0.00	11.00	39815.00	6561383.15
MTI	0.50	0.50	0.50	0.50	0.50	0.14	0.00	2.00	4000.00	2000.00
MULTIVERSE	0.50	0.50	0.50	0.50	0.50	0.00	0.00	6.00	202200.00	101100.00
NAHCO	9.20	9.18	9.18	9.16	9.16	-0.30	-0.04	67.00	434512.00	3989041.77
NAMPAK	4.44	4.22	4.22	4.22	4.22	-0.60	-0.22	4.00	69900.00	294978.00
NASCON	5.80	5.52	5.52	5.51	5.51	0.00	-0.29	40.00	843538.00	4681367.50
NB	69.15	69.15	69.15	69.15	69.15	0.00	0.00	157.00	672726.00	46189731.58
NBC	36.29	36.29	36.29	36.29	36.29	0.00	0.00	30.00	98345.00	3497383.38
NCR	7.30	7.30	7.30	7.30	7.30	0.00	0.00	7.00	21437.00	149639.06
NEIMETH	2.41	2.41	2.41	2.41	2.41	-0.04	0.00	6.00	10441.00	23909.89
NEM	0.50	0.50	0.52	0.50	0.51	0.00	0.01	42.00	5937682.00	2997335.55
NESTLE	375.00	360.00	360.00	360.00	360.00	0.00	-15.00	75.00	291750.00	105065400.80
NIG-GERMAN	14.29	14.29	14.29	14.29	14.29	0.00	0.00	1.00	604.00	8202.32
NIGERINS	0.91	0.88	0.88	0.88	0.88	-0.02	-0.03	8.00	194973.00	173105.43
NIWICABLE	0.55	0.55	0.55	0.55	0.55	0.00	0.00	1.00	37200.00	21204.00
NNFM	47.00	49.32	49.32	49.32	49.32	0.00	2.32	11.00	105207.00	5089307.96
OANDO	62.24	62.22	62.22	59.15	59.15	-0.06	-3.09	163.00	684746.00	41241539.27
OCEANIC	1.48	1.43	1.43	1.41	1.41	-0.12	-0.07	65.00	2033283.00	2872936.56
OKOMUOIL	13.23	13.23	13.23	13.23	13.23	0.00	0.00	16.00	109987.00	1455802.65
OMATEK	0.50	0.50	0.50	0.50	0.50	0.00	0.00	3.00	4600.00	2300.00
PLATINUM	1.17	1.18	1.18	1.12	1.12	0.00	-0.05	123.00	5919766.00	6775519.44
POLYPROD	2.37	2.26	2.26	2.26	2.26	0.13	-0.11	3.00	55000.00	124300.00
PORTPAINT	5.55	5.55	5.55	5.55	5.55	0.00	0.00	2.00	1150.00	6520.50
PREMPAINTS	13.40	13.40	13.40	13.40	13.40	0.02	0.00	3.00	1250.00	15912.50
PRESCO	6.99	6.99	6.99	6.99	6.99	0.15	0.00	12.00	181350.00	1209834.50
PRESTIGE	2.85	2.85	2.85	2.85	2.85	0.00	0.00	1.00	500.00	1355.00
PZ	32.50	32.50	32.50	32.50	32.50	-0.01	0.00	52.00	135952.00	4201141.61
REDSTAREX	2.85	2.98	2.98	2.98	2.98	0.00	0.13	28.00	736515.00	2187862.21
RESORTSAL	0.50	0.50	0.50	0.50	0.50	0.00	0.00	4.00	602800.00	301400.00
ROYALEX	0.54	0.54	0.56	0.54	0.56	0.00	0.02	6.00	175150.00	96548.48
RTBRISCOE	3.55	3.72	3.72	3.72	3.72	0.00	0.17	10.00	151307.00	562862.04
SKYEBANK	6.80	6.80	6.80	6.78	6.80	0.00	0.00	109.00	3385138.00	23004086.80
SOVRENINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	5000.00	2500.00
SPRINGBANK	0.75	0.72	0.72	0.72	0.72	0.00	-0.03	9.00	168034.00	120984.48
STACO	0.50	0.50	0.50	0.50	0.50	0.00	0.00	1.00	700.00	350.00
STARCOMMS	1.85	1.82	1.82	1.76	1.76	0.00	-0.09	30.00	926045.00	1657021.80
STDINSURE	0.50	0.50	0.50	0.50	0.50	-0.51	0.00	6.00	68790.00	34395.00
STERLNBANK	1.90	1.84	1.91	1.84	1.87	-0.14	-0.03	42.00	2282021.00	4276485.27
TANTALIZER	0.67	0.66	0.66	0.64	0.64	-0.10	-0.03	12.00	1292601.00	838740.66
THOMASWY	1.38	1.38	1.38	1.38	1.38	-0.01	0.00	3.00	300.00	396.00
TOTAL	250.00	250.00	250.00	250.00	250.00	0.00	0.00	20.00	194356.00	48590558.50
TRANSCORP	0.50	0.50	0.50	0.50	0.50	-0.47	0.00	2.00	3200.00	1600.00
TRIPPLEG	3.96	3.96	3.96	3.96	3.96	0.00	0.00	1.00	1739.00	6556.03
UAC-PROP	19.55	19.55	19.55	19.55	19.55	-0.04	0.00	13.00	50790.00	949179.00
UACN	39.00	39.00	39.00	39.00	39.00	0.00	0.00	35.00	74572.00	2888164.86
UBA	9.56	9.50	9.50	9.09	9.40	-0.03	-0.16	351.00	9778768.00	91392394.29
UBN	4.40	4.30	4.30	4.18	4.18	0.02	-0.22	143.00	4943099.00	20798780.88
UNHOMES	0.69	0.68	0.70	0.67	0.68	-0.02	-0.01	28.00	1109579.00	764520.82
UNIC	0.50	0.50	0.50	0.50	0.50	0.03	0.00	7.00	317000.00	158500.00
UNILEVER	24.00	24.01	24.47	24.01	24.40	-0.52	0.40	80.00	21664814.00	520648394.47
UNIONDAC	0.50	0.50	0.50	0.50	0.50	-0.02	0.00	11.00	1232182.00	616091.00
UNITYBNK	0.92	0.92	0.92	0.92	0.92	-0.03	0.00	14.00	224594.00	207502.98
UNITYKAP	0.50	0.50	0.50	0.50	0.50	-0.54	0.00	1.00	1000.00	500.00
UNIVINSURE	0.50	0.50	0.50	0.50	0.50		0.00	1.00	34860.00	17430.00
UNTL	0.81	0.81	0.81	0.81	0.81		0.00	11.00	57479.00	47132.78
UPL	5.93	5.70	5.70	5.70	5.70		-0.23	12.00	202276.00	1156306.24
VITAFOAM	6.15	6.00	6.00	5.85	5.92		-0.23	24.00	1010000.00	5980985.85
VONO	0.66	0.66	0.66	0.66	0.66		0.00	1.00	2000.00	1380.00
WAPCO	36.00	35.10	35.10	35.00	35.00		-1.00	43.00	1091492.00	38308513.85
WAPIC	0.54	0.52	0.52	0.52	0.52		-0.02	7.00	291370.00	151512.40
WEMABANK	1.02	0.98	1.02	0.97	1.00		-0.02	48.00	2732456.00	2710270.26
ZENITHBANK	11.95	11.98	12.10	11.96	11.96		0.01	580.00	37511040.00	450060646.95

Giba Nigeria Limited does not accept any responsibility for how these figures may be applied.

Disclaimer : These figures are information available to the public from various sources that we believe are reliable, but care must
be taken in applying them as Giba Nigeria Limited does not guarantee its completeness or accuracy.

Giba Nigeria Limited, 28 Peace Drive, Off Abuloma Rd, Port-Harcourt.
Telephone: +234-7061047137, +234-8075007518